Cap Mercado R$14.08T
1.65%
Volumen 24h R$1.34T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.034721 | R$0.034721 | R$0.034721 | R$0.034721 | - | - |
Aug-15 2022 | R$0.034721 | R$0.034721 | R$0.034721 | R$0.034721 | - | - |
Aug-14 2022 | R$0.034721 | R$0.034721 | R$0.034721 | R$0.034721 | - | - |
Aug-13 2022 | R$0.034721 | R$0.034721 | R$0.034721 | R$0.034721 | - | - |
Aug-12 2022 | R$0.034721 | R$0.034721 | R$0.034721 | R$0.034721 | - | - |
Aug-11 2022 | R$0.034721 | R$0.034721 | R$0.034721 | R$0.034721 | - | - |
Aug-10 2022 | R$0.034721 | R$0.034514 | R$0.035283 | R$0.035281 | - | - |
Aug-09 2022 | R$0.035281 | R$0.034749 | R$0.036986 | R$0.036752 | - | - |
Aug-08 2022 | R$0.036751 | R$0.035169 | R$0.037441 | R$0.035169 | R$123 | - |
Aug-07 2022 | R$0.035169 | R$0.034677 | R$0.03571 | R$0.035126 | R$25 | - |
Aug-06 2022 | R$0.035127 | R$0.035098 | R$0.036106 | R$0.035849 | - | - |
Aug-05 2022 | R$0.035849 | R$0.033305 | R$0.035849 | R$0.033306 | - | - |
Aug-04 2022 | R$0.033306 | R$0.032896 | R$0.034341 | R$0.033517 | - | - |
Aug-03 2022 | R$0.033516 | R$0.03307 | R$0.034747 | R$0.033973 | R$182 | - |
Aug-02 2022 | R$0.033973 | R$0.032509 | R$0.034665 | R$0.033863 | R$2,060 | - |
Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 355 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.