Cap Mercado HK$21.65T
8.16%
Volumen 24h HK$2.33T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.052885 | HK$0.052885 | HK$0.052885 | HK$0.052885 | - | - |
Aug-15 2022 | HK$0.052885 | HK$0.052885 | HK$0.052885 | HK$0.052885 | - | - |
Aug-14 2022 | HK$0.052885 | HK$0.052885 | HK$0.052885 | HK$0.052885 | - | - |
Aug-13 2022 | HK$0.052885 | HK$0.052885 | HK$0.052885 | HK$0.052885 | - | - |
Aug-12 2022 | HK$0.052885 | HK$0.052885 | HK$0.052885 | HK$0.052885 | - | - |
Aug-11 2022 | HK$0.052885 | HK$0.052885 | HK$0.052885 | HK$0.052885 | - | - |
Aug-10 2022 | HK$0.052885 | HK$0.05257 | HK$0.053742 | HK$0.053738 | - | - |
Aug-09 2022 | HK$0.053739 | HK$0.052928 | HK$0.056335 | HK$0.055978 | - | - |
Aug-08 2022 | HK$0.055977 | HK$0.053568 | HK$0.057028 | HK$0.053568 | HK$188 | - |
Aug-07 2022 | HK$0.053568 | HK$0.052819 | HK$0.054391 | HK$0.053502 | HK$38 | - |
Aug-06 2022 | HK$0.053503 | HK$0.05346 | HK$0.054994 | HK$0.054604 | - | - |
Aug-05 2022 | HK$0.054603 | HK$0.050728 | HK$0.054603 | HK$0.05073 | - | - |
Aug-04 2022 | HK$0.05073 | HK$0.050105 | HK$0.052307 | HK$0.051051 | - | - |
Aug-03 2022 | HK$0.051051 | HK$0.050371 | HK$0.052924 | HK$0.051746 | HK$278 | - |
Aug-02 2022 | HK$0.051746 | HK$0.049515 | HK$0.0528 | HK$0.051579 | HK$3,137 | - |
Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 355 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80351 HKD.