Cap Mercado €2.20T -3.4%
Volumen 24h €117.68B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Monedas 27.086 +31
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.00628746 €0.00628746 €0.00628746 €0.00628746 - -
Aug-15 2022 €0.00628746 €0.00628746 €0.00628746 €0.00628746 - -
Aug-14 2022 €0.00628746 €0.00628746 €0.00628746 €0.00628746 - -
Aug-13 2022 €0.00628746 €0.00628746 €0.00628746 €0.00628746 - -
Aug-12 2022 €0.00628746 €0.00628746 €0.00628746 €0.00628746 - -
Aug-11 2022 €0.00628746 €0.00628746 €0.00628746 €0.00628746 - -
Aug-10 2022 €0.00628746 €0.00625004 €0.00638933 €0.00638889 - -
Aug-09 2022 €0.00638897 €0.00629256 €0.0066977 €0.00665527 - -
Aug-08 2022 €0.00665513 €0.00636867 €0.00678008 €0.00636867 €22 -
Aug-07 2022 €0.00636865 €0.00627961 €0.00646655 €0.00636081 €5 -
Aug-06 2022 €0.00636101 €0.00635583 €0.00653826 €0.00649181 - -
Aug-05 2022 €0.0064918 €0.00603109 €0.0064918 €0.00603128 - -
Aug-04 2022 €0.00603131 €0.00595698 €0.00621873 €0.00606943 - -
Aug-03 2022 €0.0060694 €0.00598856 €0.00629215 €0.00615208 €33 -
Aug-02 2022 €0.00615209 €0.00588689 €0.00627742 €0.00613222 €373 -

Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 22-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.