Cap Mercado €2.20T
-3.4%
Volumen 24h €117.68B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00628746 | €0.00628746 | €0.00628746 | €0.00628746 | - | - |
Aug-15 2022 | €0.00628746 | €0.00628746 | €0.00628746 | €0.00628746 | - | - |
Aug-14 2022 | €0.00628746 | €0.00628746 | €0.00628746 | €0.00628746 | - | - |
Aug-13 2022 | €0.00628746 | €0.00628746 | €0.00628746 | €0.00628746 | - | - |
Aug-12 2022 | €0.00628746 | €0.00628746 | €0.00628746 | €0.00628746 | - | - |
Aug-11 2022 | €0.00628746 | €0.00628746 | €0.00628746 | €0.00628746 | - | - |
Aug-10 2022 | €0.00628746 | €0.00625004 | €0.00638933 | €0.00638889 | - | - |
Aug-09 2022 | €0.00638897 | €0.00629256 | €0.0066977 | €0.00665527 | - | - |
Aug-08 2022 | €0.00665513 | €0.00636867 | €0.00678008 | €0.00636867 | €22 | - |
Aug-07 2022 | €0.00636865 | €0.00627961 | €0.00646655 | €0.00636081 | €5 | - |
Aug-06 2022 | €0.00636101 | €0.00635583 | €0.00653826 | €0.00649181 | - | - |
Aug-05 2022 | €0.0064918 | €0.00603109 | €0.0064918 | €0.00603128 | - | - |
Aug-04 2022 | €0.00603131 | €0.00595698 | €0.00621873 | €0.00606943 | - | - |
Aug-03 2022 | €0.0060694 | €0.00598856 | €0.00629215 | €0.00615208 | €33 | - |
Aug-02 2022 | €0.00615209 | €0.00588689 | €0.00627742 | €0.00613222 | €373 | - |
Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.