時価総額 €2.49T
6.92%
ボリューム24h €196.11B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00624096 | €0.00624096 | €0.00624096 | €0.00624096 | - | - |
Aug-15 2022 | €0.00624096 | €0.00624096 | €0.00624096 | €0.00624096 | - | - |
Aug-14 2022 | €0.00624096 | €0.00624096 | €0.00624096 | €0.00624096 | - | - |
Aug-13 2022 | €0.00624096 | €0.00624096 | €0.00624096 | €0.00624096 | - | - |
Aug-12 2022 | €0.00624096 | €0.00624096 | €0.00624096 | €0.00624096 | - | - |
Aug-11 2022 | €0.00624096 | €0.00624096 | €0.00624096 | €0.00624096 | - | - |
Aug-10 2022 | €0.00624096 | €0.00620383 | €0.00634209 | €0.00634165 | - | - |
Aug-09 2022 | €0.00634173 | €0.00624603 | €0.00664817 | €0.00660605 | - | - |
Aug-08 2022 | €0.00660592 | €0.00632158 | €0.00672995 | €0.00632158 | €22 | - |
Aug-07 2022 | €0.00632156 | €0.00623318 | €0.00641873 | €0.00631377 | €5 | - |
Aug-06 2022 | €0.00631397 | €0.00630883 | €0.00648991 | €0.00644381 | - | - |
Aug-05 2022 | €0.0064438 | €0.0059865 | €0.0064438 | €0.00598669 | - | - |
Aug-04 2022 | €0.00598671 | €0.00591293 | €0.00617275 | €0.00602455 | - | - |
Aug-03 2022 | €0.00602452 | €0.00594428 | €0.00624563 | €0.00610659 | €33 | - |
Aug-02 2022 | €0.0061066 | €0.00584336 | €0.00623101 | €0.00608688 | €370 | - |
Pinkslip Finance(PSLIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.