時価総額 NZ$4.13T
0.69%
ボリューム24h NZ$252.17B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
硬貨
27.190
+20
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | - | - |
Aug-15 2022 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | - | - |
Aug-14 2022 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | - | - |
Aug-13 2022 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | - | - |
Aug-12 2022 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | - | - |
Aug-11 2022 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | NZ$0.011074 | - | - |
Aug-10 2022 | NZ$0.011074 | NZ$0.011009 | NZ$0.011254 | NZ$0.011253 | - | - |
Aug-09 2022 | NZ$0.011253 | NZ$0.011083 | NZ$0.011797 | NZ$0.011722 | - | - |
Aug-08 2022 | NZ$0.011722 | NZ$0.011217 | NZ$0.011942 | NZ$0.011217 | NZ$39 | - |
Aug-07 2022 | NZ$0.011217 | NZ$0.011061 | NZ$0.01139 | NZ$0.011204 | NZ$8 | - |
Aug-06 2022 | NZ$0.011204 | NZ$0.011195 | NZ$0.011516 | NZ$0.011434 | - | - |
Aug-05 2022 | NZ$0.011434 | NZ$0.010623 | NZ$0.011434 | NZ$0.010623 | - | - |
Aug-04 2022 | NZ$0.010623 | NZ$0.010492 | NZ$0.010953 | NZ$0.01069 | - | - |
Aug-03 2022 | NZ$0.01069 | NZ$0.010548 | NZ$0.011083 | NZ$0.010836 | NZ$58 | - |
Aug-02 2022 | NZ$0.010836 | NZ$0.010369 | NZ$0.011057 | NZ$0.010801 | NZ$657 | - |
Pinkslip Finance(PSLIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.