時価総額 $2.39T
-1.97%
ボリューム24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
硬貨
26.895
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
Aug-15 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
Aug-14 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
Aug-13 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
Aug-12 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
Aug-11 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
Aug-10 2022 | $0.0067771 | $0.00673677 | $0.00688691 | $0.00688644 | - | - |
Aug-09 2022 | $0.00688652 | $0.0067826 | $0.00721929 | $0.00717355 | - | - |
Aug-08 2022 | $0.00717341 | $0.00686464 | $0.00730809 | $0.00686464 | $24 | - |
Aug-07 2022 | $0.00686462 | $0.00676865 | $0.00697014 | $0.00685617 | $5 | - |
Aug-06 2022 | $0.00685638 | $0.0068508 | $0.00704744 | $0.00699737 | - | - |
Aug-05 2022 | $0.00699736 | $0.00650078 | $0.00699736 | $0.00650098 | - | - |
Aug-04 2022 | $0.00650101 | $0.00642089 | $0.00670303 | $0.0065421 | - | - |
Aug-03 2022 | $0.00654207 | $0.00645493 | $0.00678216 | $0.00663118 | $36 | - |
Aug-02 2022 | $0.00663119 | $0.00634534 | $0.00676629 | $0.00660978 | $402 | - |