Cap Mercato $2.38T -2.13%
Volume 24o $142.65B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Monete 26.895 +23
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Pinkslip Finance PSLIP

Prezzo storico di Pinkslip Finance (PSLIP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.0067771 $0.0067771 $0.0067771 $0.0067771 - -
Aug-15 2022 $0.0067771 $0.0067771 $0.0067771 $0.0067771 - -
Aug-14 2022 $0.0067771 $0.0067771 $0.0067771 $0.0067771 - -
Aug-13 2022 $0.0067771 $0.0067771 $0.0067771 $0.0067771 - -
Aug-12 2022 $0.0067771 $0.0067771 $0.0067771 $0.0067771 - -
Aug-11 2022 $0.0067771 $0.0067771 $0.0067771 $0.0067771 - -
Aug-10 2022 $0.0067771 $0.00673677 $0.00688691 $0.00688644 - -
Aug-09 2022 $0.00688652 $0.0067826 $0.00721929 $0.00717355 - -
Aug-08 2022 $0.00717341 $0.00686464 $0.00730809 $0.00686464 $24 -
Aug-07 2022 $0.00686462 $0.00676865 $0.00697014 $0.00685617 $5 -
Aug-06 2022 $0.00685638 $0.0068508 $0.00704744 $0.00699737 - -
Aug-05 2022 $0.00699736 $0.00650078 $0.00699736 $0.00650098 - -
Aug-04 2022 $0.00650101 $0.00642089 $0.00670303 $0.0065421 - -
Aug-03 2022 $0.00654207 $0.00645493 $0.00678216 $0.00663118 $36 -
Aug-02 2022 $0.00663119 $0.00634534 $0.00676629 $0.00660978 $402 -

Analisi storica e di mercato del prezzo di Pinkslip Finance (PSLIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 355 giorni, dal giorno 11-05-2023.