Cap Mercado MX$45.45T
5.01%
Volumen 24h MX$4.97T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.112785 | MX$0.112785 | MX$0.112785 | MX$0.112785 | - | - |
Aug-15 2022 | MX$0.112785 | MX$0.112785 | MX$0.112785 | MX$0.112785 | - | - |
Aug-14 2022 | MX$0.112785 | MX$0.112785 | MX$0.112785 | MX$0.112785 | - | - |
Aug-13 2022 | MX$0.112785 | MX$0.112785 | MX$0.112785 | MX$0.112785 | - | - |
Aug-12 2022 | MX$0.112785 | MX$0.112785 | MX$0.112785 | MX$0.112785 | - | - |
Aug-11 2022 | MX$0.112785 | MX$0.112785 | MX$0.112785 | MX$0.112785 | - | - |
Aug-10 2022 | MX$0.112785 | MX$0.112114 | MX$0.114612 | MX$0.114604 | - | - |
Aug-09 2022 | MX$0.114606 | MX$0.112876 | MX$0.120144 | MX$0.119383 | - | - |
Aug-08 2022 | MX$0.11938 | MX$0.114242 | MX$0.121622 | MX$0.114242 | MX$401 | - |
Aug-07 2022 | MX$0.114241 | MX$0.112644 | MX$0.115997 | MX$0.114101 | MX$81 | - |
Aug-06 2022 | MX$0.114104 | MX$0.114011 | MX$0.117284 | MX$0.116451 | - | - |
Aug-05 2022 | MX$0.11645 | MX$0.108186 | MX$0.11645 | MX$0.10819 | - | - |
Aug-04 2022 | MX$0.10819 | MX$0.106857 | MX$0.111552 | MX$0.108874 | - | - |
Aug-03 2022 | MX$0.108873 | MX$0.107423 | MX$0.112869 | MX$0.110356 | MX$592 | - |
Aug-02 2022 | MX$0.110357 | MX$0.105599 | MX$0.112605 | MX$0.11 | MX$6,690 | - |
Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 355 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6421 MXN.