Market Cap CA$3.28T -1.42%
Volume 24h CA$192.13B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 55 Seconds ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00927521 CA$0.00927521 CA$0.00927521 CA$0.00927521 - -
Aug-15 2022 CA$0.00927521 CA$0.00927521 CA$0.00927521 CA$0.00927521 - -
Aug-14 2022 CA$0.00927521 CA$0.00927521 CA$0.00927521 CA$0.00927521 - -
Aug-13 2022 CA$0.00927521 CA$0.00927521 CA$0.00927521 CA$0.00927521 - -
Aug-12 2022 CA$0.00927521 CA$0.00927521 CA$0.00927521 CA$0.00927521 - -
Aug-11 2022 CA$0.00927521 CA$0.00927521 CA$0.00927521 CA$0.00927521 - -
Aug-10 2022 CA$0.00927521 CA$0.00922002 CA$0.0094255 CA$0.00942485 - -
Aug-09 2022 CA$0.00942497 CA$0.00928274 CA$0.0098804 CA$0.0098178 - -
Aug-08 2022 CA$0.0098176 CA$0.00939501 CA$0.010001 CA$0.00939501 CA$33 -
Aug-07 2022 CA$0.00939499 CA$0.00926364 CA$0.00953941 CA$0.00938342 CA$7 -
Aug-06 2022 CA$0.00938372 CA$0.00937608 CA$0.00964519 CA$0.00957668 - -
Aug-05 2022 CA$0.00957666 CA$0.00889703 CA$0.00957666 CA$0.00889731 - -
Aug-04 2022 CA$0.00889735 CA$0.0087877 CA$0.00917383 CA$0.00895358 - -
Aug-03 2022 CA$0.00895354 CA$0.00883428 CA$0.00928214 CA$0.00907551 CA$49 -
Aug-02 2022 CA$0.00907552 CA$0.0086843 CA$0.00926041 CA$0.00904621 CA$550 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.