Market Cap CN¥17.23T -2.13%
Volume 24h CN¥1.03T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.049054 CN¥0.049054 CN¥0.049054 CN¥0.049054 - -
Aug-15 2022 CN¥0.049054 CN¥0.049054 CN¥0.049054 CN¥0.049054 - -
Aug-14 2022 CN¥0.049054 CN¥0.049054 CN¥0.049054 CN¥0.049054 - -
Aug-13 2022 CN¥0.049054 CN¥0.049054 CN¥0.049054 CN¥0.049054 - -
Aug-12 2022 CN¥0.049054 CN¥0.049054 CN¥0.049054 CN¥0.049054 - -
Aug-11 2022 CN¥0.049054 CN¥0.049054 CN¥0.049054 CN¥0.049054 - -
Aug-10 2022 CN¥0.049054 CN¥0.048762 CN¥0.049849 CN¥0.049846 - -
Aug-09 2022 CN¥0.049846 CN¥0.049094 CN¥0.052255 CN¥0.051924 - -
Aug-08 2022 CN¥0.051923 CN¥0.049688 CN¥0.052898 CN¥0.049688 CN¥174 -
Aug-07 2022 CN¥0.049688 CN¥0.048993 CN¥0.050452 CN¥0.049627 CN¥35 -
Aug-06 2022 CN¥0.049628 CN¥0.049588 CN¥0.051011 CN¥0.050649 - -
Aug-05 2022 CN¥0.050649 CN¥0.047054 CN¥0.050649 CN¥0.047056 - -
Aug-04 2022 CN¥0.047056 CN¥0.046476 CN¥0.048518 CN¥0.047353 - -
Aug-03 2022 CN¥0.047353 CN¥0.046722 CN¥0.049091 CN¥0.047998 CN¥258 -
Aug-02 2022 CN¥0.047998 CN¥0.045929 CN¥0.048976 CN¥0.047843 CN¥2,910 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.