Market Cap AU$3.66T -1.82%
Volume 24h AU$217.20B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 8 Seconds ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.010375 AU$0.010375 AU$0.010375 AU$0.010375 - -
Aug-15 2022 AU$0.010375 AU$0.010375 AU$0.010375 AU$0.010375 - -
Aug-14 2022 AU$0.010375 AU$0.010375 AU$0.010375 AU$0.010375 - -
Aug-13 2022 AU$0.010375 AU$0.010375 AU$0.010375 AU$0.010375 - -
Aug-12 2022 AU$0.010375 AU$0.010375 AU$0.010375 AU$0.010375 - -
Aug-11 2022 AU$0.010375 AU$0.010375 AU$0.010375 AU$0.010375 - -
Aug-10 2022 AU$0.010375 AU$0.010313 AU$0.010543 AU$0.010543 - -
Aug-09 2022 AU$0.010543 AU$0.010384 AU$0.011052 AU$0.010982 - -
Aug-08 2022 AU$0.010982 AU$0.010509 AU$0.011188 AU$0.010509 AU$37 -
Aug-07 2022 AU$0.010509 AU$0.010362 AU$0.010671 AU$0.010496 AU$7 -
Aug-06 2022 AU$0.010496 AU$0.010488 AU$0.010789 AU$0.010712 - -
Aug-05 2022 AU$0.010712 AU$0.00995256 AU$0.010712 AU$0.00995287 - -
Aug-04 2022 AU$0.00995292 AU$0.00983026 AU$0.010262 AU$0.010015 - -
Aug-03 2022 AU$0.010015 AU$0.00988237 AU$0.010383 AU$0.010152 AU$54 -
Aug-02 2022 AU$0.010152 AU$0.00971459 AU$0.010359 AU$0.010119 AU$615 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53098 AUD.