Market Cap CHF2.18T -1.82%
Volume 24h CHF129.29B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 30 Seconds ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00617618 CHF0.00617618 CHF0.00617618 CHF0.00617618 - -
Aug-15 2022 CHF0.00617618 CHF0.00617618 CHF0.00617618 CHF0.00617618 - -
Aug-14 2022 CHF0.00617618 CHF0.00617618 CHF0.00617618 CHF0.00617618 - -
Aug-13 2022 CHF0.00617618 CHF0.00617618 CHF0.00617618 CHF0.00617618 - -
Aug-12 2022 CHF0.00617618 CHF0.00617618 CHF0.00617618 CHF0.00617618 - -
Aug-11 2022 CHF0.00617618 CHF0.00617618 CHF0.00617618 CHF0.00617618 - -
Aug-10 2022 CHF0.00617618 CHF0.00613942 CHF0.00627625 CHF0.00627582 - -
Aug-09 2022 CHF0.00627589 CHF0.00618119 CHF0.00657916 CHF0.00653748 - -
Aug-08 2022 CHF0.00653734 CHF0.00625595 CHF0.00666009 CHF0.00625595 CHF22 -
Aug-07 2022 CHF0.00625594 CHF0.00616847 CHF0.0063521 CHF0.00624823 CHF4 -
Aug-06 2022 CHF0.00624843 CHF0.00624334 CHF0.00642254 CHF0.00637692 - -
Aug-05 2022 CHF0.0063769 CHF0.00592435 CHF0.0063769 CHF0.00592454 - -
Aug-04 2022 CHF0.00592456 CHF0.00585155 CHF0.00610867 CHF0.00596201 - -
Aug-03 2022 CHF0.00596198 CHF0.00588257 CHF0.00618079 CHF0.0060432 CHF32 -
Aug-02 2022 CHF0.00604321 CHF0.0057827 CHF0.00616632 CHF0.00602369 CHF366 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.