Market Cap Rp38,218.67T 0.27%
Volume 24h Rp1,183.94T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.014263 Rp0.012918 Rp0.014307 Rp0.013532 Rp875,710,334 -
May-10 2024 Rp0.014306 Rp0.013516 Rp0.015845 Rp0.014229 Rp1,109,713,860 -
May-09 2024 Rp0.01396 Rp0.013684 Rp0.015515 Rp0.01445 Rp699,887,543 -
May-08 2024 Rp0.014458 Rp0.012789 Rp0.014992 Rp0.013204 Rp371,493,846 -
May-07 2024 Rp0.013236 Rp0.0128 Rp0.01357 Rp0.013399 Rp448,576,517 -
May-06 2024 Rp0.01343 Rp0.012572 Rp0.013687 Rp0.012582 Rp550,611,238 -
May-05 2024 Rp0.012527 Rp0.012235 Rp0.013192 Rp0.012454 Rp273,337,215 -
May-04 2024 Rp0.012447 Rp0.012325 Rp0.013196 Rp0.012566 Rp639,958,379 -
May-03 2024 Rp0.012081 Rp0.011901 Rp0.013081 Rp0.011946 Rp626,873,561 -
May-02 2024 Rp0.012546 Rp0.011931 Rp0.012961 Rp0.01252 Rp756,787,517 -
May-01 2024 Rp0.012512 Rp0.012512 Rp0.013716 Rp0.01295 Rp622,960,545 -
Apr-30 2024 Rp0.012955 Rp0.012955 Rp0.013352 Rp0.013073 Rp696,768,536 -
Apr-29 2024 Rp0.013097 Rp0.013097 Rp0.013776 Rp0.013776 Rp630,288,555 -
Apr-28 2024 Rp0.013835 Rp0.01333 Rp0.014234 Rp0.013393 Rp646,241,239 -
Apr-27 2024 Rp0.013384 Rp0.013301 Rp0.014465 Rp0.013996 Rp897,095,512 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.