Market Cap Tk277.91T 0.33%
Volume 24h Tk8.57T
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00010384 Tk0.00009405 Tk0.00010416 Tk0.00009852 Tk6,375,856 -
May-10 2024 Tk0.00010416 Tk0.00009841 Tk0.00011536 Tk0.0001036 Tk8,079,585 -
May-09 2024 Tk0.00010164 Tk0.00009963 Tk0.00011296 Tk0.0001052 Tk5,095,729 -
May-08 2024 Tk0.00010527 Tk0.00009311 Tk0.00010915 Tk0.00009614 Tk2,704,766 -
May-07 2024 Tk0.00009637 Tk0.00009319 Tk0.0000988 Tk0.00009755 Tk3,265,988 -
May-06 2024 Tk0.00009778 Tk0.00009153 Tk0.00009965 Tk0.0000916 Tk4,008,881 -
May-05 2024 Tk0.00009121 Tk0.00008908 Tk0.00009605 Tk0.00009067 Tk1,990,109 -
May-04 2024 Tk0.00009062 Tk0.00008974 Tk0.00009607 Tk0.00009149 Tk4,659,398 -
May-03 2024 Tk0.00008796 Tk0.00008665 Tk0.00009524 Tk0.00008697 Tk4,564,130 -
May-02 2024 Tk0.00009134 Tk0.00008686 Tk0.00009436 Tk0.00009115 Tk5,510,005 -
May-01 2024 Tk0.0000911 Tk0.0000911 Tk0.00009986 Tk0.00009429 Tk4,535,640 -
Apr-30 2024 Tk0.00009432 Tk0.00009432 Tk0.00009721 Tk0.00009518 Tk5,073,020 -
Apr-29 2024 Tk0.00009535 Tk0.00009535 Tk0.0001003 Tk0.0001003 Tk4,588,994 -
Apr-28 2024 Tk0.00010073 Tk0.00009705 Tk0.00010363 Tk0.00009751 Tk4,705,142 -
Apr-27 2024 Tk0.00009745 Tk0.00009684 Tk0.00010532 Tk0.0001019 Tk6,531,557 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 891 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.