Market Cap RM11.29T -1.31%
Volume 24h RM601.74B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.0000042694 RM0.0000037765 RM0.0000044269 RM0.0000038991 RM109,697 -
May-07 2024 RM0.0000039085 RM0.0000037798 RM0.0000040073 RM0.0000039565 RM132,458 -
May-06 2024 RM0.0000039658 RM0.0000037123 RM0.0000040416 RM0.0000037153 RM162,587 -
May-05 2024 RM0.0000036993 RM0.0000036128 RM0.0000038956 RM0.0000036775 RM80,712 -
May-04 2024 RM0.0000036754 RM0.0000036396 RM0.0000038966 RM0.0000037105 RM188,970 -
May-03 2024 RM0.0000035675 RM0.0000035143 RM0.0000038627 RM0.0000035275 RM185,106 -
May-02 2024 RM0.0000037048 RM0.000003523 RM0.0000038272 RM0.0000036969 RM223,468 -
May-01 2024 RM0.0000036948 RM0.0000036948 RM0.0000040501 RM0.0000038241 RM183,951 -
Apr-30 2024 RM0.0000038254 RM0.0000038254 RM0.0000039428 RM0.0000038605 RM205,745 -
Apr-29 2024 RM0.0000038674 RM0.0000038674 RM0.000004068 RM0.000004068 RM186,115 -
Apr-28 2024 RM0.0000040853 RM0.0000039361 RM0.0000042032 RM0.0000039549 RM190,825 -
Apr-27 2024 RM0.0000039522 RM0.0000039276 RM0.0000042714 RM0.0000041329 RM264,899 -
Apr-26 2024 RM0.0000040861 RM0.0000040826 RM0.0000042838 RM0.0000041898 RM187,883 -
Apr-25 2024 RM0.0000042485 RM0.0000041781 RM0.0000045609 RM0.0000042989 RM62,881 -
Apr-24 2024 RM0.0000042044 RM0.000004043 RM0.0000044147 RM0.0000041045 RM177,394 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 888 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.