Market Cap AU$3.71T 2.01%
Volume 24h AU$195.09B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 Seconds ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0000013152 AU$0.0000012892 AU$0.0000014618 AU$0.0000013613 AU$65,939 -
May-08 2024 AU$0.0000013622 AU$0.0000012049 AU$0.0000014124 AU$0.000001244 AU$35,000 -
May-07 2024 AU$0.000001247 AU$0.0000012059 AU$0.0000012785 AU$0.0000012623 AU$42,262 -
May-06 2024 AU$0.0000012653 AU$0.0000011844 AU$0.0000012895 AU$0.0000011854 AU$51,875 -
May-05 2024 AU$0.0000011803 AU$0.0000011527 AU$0.0000012429 AU$0.0000011733 AU$25,752 -
May-04 2024 AU$0.0000011726 AU$0.0000011612 AU$0.0000012432 AU$0.0000011839 AU$60,293 -
May-03 2024 AU$0.0000011382 AU$0.0000011213 AU$0.0000012324 AU$0.0000011254 AU$59,060 -
May-02 2024 AU$0.000001182 AU$0.000001124 AU$0.0000012211 AU$0.0000011795 AU$71,300 -
May-01 2024 AU$0.0000011788 AU$0.0000011788 AU$0.0000012922 AU$0.0000012201 AU$58,692 -
Apr-30 2024 AU$0.0000012205 AU$0.0000012205 AU$0.000001258 AU$0.0000012317 AU$65,646 -
Apr-29 2024 AU$0.0000012339 AU$0.0000012339 AU$0.0000012979 AU$0.0000012979 AU$59,382 -
Apr-28 2024 AU$0.0000013034 AU$0.0000012558 AU$0.0000013411 AU$0.0000012618 AU$60,885 -
Apr-27 2024 AU$0.000001261 AU$0.0000012531 AU$0.0000013628 AU$0.0000013186 AU$84,519 -
Apr-26 2024 AU$0.0000013037 AU$0.0000013026 AU$0.0000013668 AU$0.0000013368 AU$59,947 -
Apr-25 2024 AU$0.0000013555 AU$0.000001333 AU$0.0000014552 AU$0.0000013716 AU$20,063 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 889 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.