Market Cap HK$18.62T -1.19%
Volume 24h HK$718.50B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0000069639 HK$0.0000065792 HK$0.0000077127 HK$0.0000069261 HK$540,159 -
May-09 2024 HK$0.0000067953 HK$0.0000066608 HK$0.0000075524 HK$0.0000070336 HK$340,674 -
May-08 2024 HK$0.0000070378 HK$0.0000062254 HK$0.0000072975 HK$0.0000064274 HK$180,826 -
May-07 2024 HK$0.0000064428 HK$0.0000062307 HK$0.0000066057 HK$0.0000065221 HK$218,347 -
May-06 2024 HK$0.0000065373 HK$0.0000061195 HK$0.0000066623 HK$0.0000061244 HK$268,013 -
May-05 2024 HK$0.000006098 HK$0.0000059555 HK$0.0000064216 HK$0.0000060622 HK$133,048 -
May-04 2024 HK$0.0000060586 HK$0.0000059996 HK$0.0000064233 HK$0.0000061166 HK$311,503 -
May-03 2024 HK$0.0000058807 HK$0.0000057931 HK$0.0000063673 HK$0.0000058148 HK$305,134 -
May-02 2024 HK$0.000006107 HK$0.0000058075 HK$0.0000063089 HK$0.0000060941 HK$368,370 -
May-01 2024 HK$0.0000060906 HK$0.0000060906 HK$0.0000066764 HK$0.0000063037 HK$303,229 -
Apr-30 2024 HK$0.000006306 HK$0.000006306 HK$0.0000064995 HK$0.0000063638 HK$339,156 -
Apr-29 2024 HK$0.0000063752 HK$0.0000063752 HK$0.0000067059 HK$0.0000067059 HK$306,796 -
Apr-28 2024 HK$0.0000067343 HK$0.0000064884 HK$0.0000069287 HK$0.0000065194 HK$314,561 -
Apr-27 2024 HK$0.000006515 HK$0.0000064744 HK$0.0000070411 HK$0.0000068129 HK$436,666 -
Apr-26 2024 HK$0.0000067357 HK$0.0000067299 HK$0.0000070616 HK$0.0000069066 HK$309,712 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.