Market Cap MX$39.75T -0.05%
Volume 24h MX$1.24T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0000149 MX$0.0000135 MX$0.00001495 MX$0.00001414 MX$915,277 -
May-10 2024 MX$0.00001495 MX$0.00001412 MX$0.00001656 MX$0.00001487 MX$1,159,853 -
May-09 2024 MX$0.00001459 MX$0.0000143 MX$0.00001621 MX$0.0000151 MX$731,510 -
May-08 2024 MX$0.00001511 MX$0.00001336 MX$0.00001566 MX$0.0000138 MX$388,279 -
May-07 2024 MX$0.00001383 MX$0.00001337 MX$0.00001418 MX$0.000014 MX$468,844 -
May-06 2024 MX$0.00001403 MX$0.00001314 MX$0.0000143 MX$0.00001315 MX$575,489 -
May-05 2024 MX$0.00001309 MX$0.00001278 MX$0.00001378 MX$0.00001301 MX$285,687 -
May-04 2024 MX$0.000013 MX$0.00001288 MX$0.00001379 MX$0.00001313 MX$668,873 -
May-03 2024 MX$0.00001262 MX$0.00001243 MX$0.00001367 MX$0.00001248 MX$655,197 -
May-02 2024 MX$0.00001311 MX$0.00001247 MX$0.00001354 MX$0.00001308 MX$790,981 -
May-01 2024 MX$0.00001307 MX$0.00001307 MX$0.00001433 MX$0.00001353 MX$651,107 -
Apr-30 2024 MX$0.00001354 MX$0.00001354 MX$0.00001395 MX$0.00001366 MX$728,250 -
Apr-29 2024 MX$0.00001368 MX$0.00001368 MX$0.00001439 MX$0.00001439 MX$658,766 -
Apr-28 2024 MX$0.00001446 MX$0.00001393 MX$0.00001487 MX$0.00001399 MX$675,440 -
Apr-27 2024 MX$0.00001398 MX$0.0000139 MX$0.00001511 MX$0.00001462 MX$937,628 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 891 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.