Market Cap zł9.49T 0.05%
Volume 24h zł301.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000035604 zł0.0000033637 zł0.0000039433 zł0.0000035412 zł276,170 -
May-09 2024 zł0.0000034742 zł0.0000034055 zł0.0000038613 zł0.0000035961 zł174,178 -
May-08 2024 zł0.0000035982 zł0.0000031829 zł0.000003731 zł0.0000032862 zł92,452 -
May-07 2024 zł0.0000032941 zł0.0000031856 zł0.0000033773 zł0.0000033346 zł111,636 -
May-06 2024 zł0.0000033423 zł0.0000031287 zł0.0000034063 zł0.0000031313 zł137,029 -
May-05 2024 zł0.0000031177 zł0.0000030449 zł0.0000032832 zł0.0000030994 zł68,024 -
May-04 2024 zł0.0000030976 zł0.0000030674 zł0.0000032841 zł0.0000031272 zł159,264 -
May-03 2024 zł0.0000030066 zł0.0000029619 zł0.0000032555 zł0.0000029729 zł156,008 -
May-02 2024 zł0.0000031224 zł0.0000029692 zł0.0000032256 zł0.0000031158 zł188,339 -
May-01 2024 zł0.0000031139 zł0.0000031139 zł0.0000034135 zł0.0000032229 zł155,034 -
Apr-30 2024 zł0.0000032241 zł0.0000032241 zł0.000003323 zł0.0000032536 zł173,402 -
Apr-29 2024 zł0.0000032594 zł0.0000032594 zł0.0000034285 zł0.0000034285 zł156,858 -
Apr-28 2024 zł0.0000034431 zł0.0000033174 zł0.0000035425 zł0.0000033332 zł160,828 -
Apr-27 2024 zł0.0000033309 zł0.0000033102 zł0.0000035999 zł0.0000034832 zł223,257 -
Apr-26 2024 zł0.0000034438 zł0.0000034408 zł0.0000036104 zł0.0000035312 zł158,348 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 890 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.