Cap Marché zł9.48T
-3.7%
Volume 24h zł448.98B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monnaies
27.086
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.0000035603 | zł0.0000033636 | zł0.0000039432 | zł0.000003541 | zł276,162 | - |
May-09 2024 | zł0.0000034741 | zł0.0000034054 | zł0.0000038612 | zł0.000003596 | zł174,173 | - |
May-08 2024 | zł0.0000035981 | zł0.0000031827 | zł0.0000037309 | zł0.000003286 | zł92,449 | - |
May-07 2024 | zł0.0000032939 | zł0.0000031855 | zł0.0000033772 | zł0.0000033345 | zł111,632 | - |
May-06 2024 | zł0.0000033422 | zł0.0000031286 | zł0.0000034062 | zł0.0000031312 | zł137,024 | - |
May-05 2024 | zł0.0000031176 | zł0.0000030448 | zł0.0000032831 | zł0.0000030993 | zł68,022 | - |
May-04 2024 | zł0.0000030975 | zł0.0000030673 | zł0.000003284 | zł0.0000031271 | zł159,259 | - |
May-03 2024 | zł0.0000030065 | zł0.0000029618 | zł0.0000032553 | zł0.0000029728 | zł156,003 | - |
May-02 2024 | zł0.0000031223 | zł0.0000029691 | zł0.0000032255 | zł0.0000031157 | zł188,333 | - |
May-01 2024 | zł0.0000031138 | zł0.0000031138 | zł0.0000034133 | zł0.0000032228 | zł155,029 | - |
Apr-30 2024 | zł0.000003224 | zł0.000003224 | zł0.0000033229 | zł0.0000032535 | zł173,397 | - |
Apr-29 2024 | zł0.0000032593 | zł0.0000032593 | zł0.0000034284 | zł0.0000034284 | zł156,853 | - |
Apr-28 2024 | zł0.0000034429 | zł0.0000033173 | zł0.0000035424 | zł0.0000033331 | zł160,822 | - |
Apr-27 2024 | zł0.0000033308 | zł0.0000033101 | zł0.0000035998 | zł0.0000034831 | zł223,250 | - |
Apr-26 2024 | zł0.0000034437 | zł0.0000034407 | zł0.0000036103 | zł0.000003531 | zł158,343 | - |
Analyse historique et de marché du prix de Pi INU (PINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 890 jours, à partir du jour 03-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.