Market Cap Bs.86.67T -3.2%
Volume 24h Bs.4.90T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 33 Seconds ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00003255 Bs.0.00003076 Bs.0.00003605 Bs.0.00003238 Bs.2,525,427 -
May-09 2024 Bs.0.00003177 Bs.0.00003114 Bs.0.00003531 Bs.0.00003288 Bs.1,592,766 -
May-08 2024 Bs.0.0000329 Bs.0.0000291 Bs.0.00003411 Bs.0.00003005 Bs.845,426 -
May-07 2024 Bs.0.00003012 Bs.0.00002913 Bs.0.00003088 Bs.0.00003049 Bs.1,020,846 -
May-06 2024 Bs.0.00003056 Bs.0.00002861 Bs.0.00003114 Bs.0.00002863 Bs.1,253,051 -
May-05 2024 Bs.0.00002851 Bs.0.00002784 Bs.0.00003002 Bs.0.00002834 Bs.622,046 -
May-04 2024 Bs.0.00002832 Bs.0.00002805 Bs.0.00003003 Bs.0.00002859 Bs.1,456,383 -
May-03 2024 Bs.0.00002749 Bs.0.00002708 Bs.0.00002976 Bs.0.00002718 Bs.1,426,605 -
May-02 2024 Bs.0.00002855 Bs.0.00002715 Bs.0.00002949 Bs.0.00002849 Bs.1,722,256 -
May-01 2024 Bs.0.00002847 Bs.0.00002847 Bs.0.00003121 Bs.0.00002947 Bs.1,417,700 -
Apr-30 2024 Bs.0.00002948 Bs.0.00002948 Bs.0.00003038 Bs.0.00002975 Bs.1,585,668 -
Apr-29 2024 Bs.0.0000298 Bs.0.0000298 Bs.0.00003135 Bs.0.00003135 Bs.1,434,377 -
Apr-28 2024 Bs.0.00003148 Bs.0.00003033 Bs.0.00003239 Bs.0.00003048 Bs.1,470,681 -
Apr-27 2024 Bs.0.00003045 Bs.0.00003027 Bs.0.00003291 Bs.0.00003185 Bs.2,041,561 -
Apr-26 2024 Bs.0.00003149 Bs.0.00003146 Bs.0.00003301 Bs.0.00003229 Bs.1,448,008 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 890 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.