Market Cap CA$3.36T 1.95%
Volume 24h CA$176.18B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0000011896 CA$0.0000011661 CA$0.0000013222 CA$0.0000012313 CA$59,642 -
May-08 2024 CA$0.0000012321 CA$0.0000010898 CA$0.0000012775 CA$0.0000011252 CA$31,658 -
May-07 2024 CA$0.0000011279 CA$0.0000010908 CA$0.0000011564 CA$0.0000011418 CA$38,226 -
May-06 2024 CA$0.0000011445 CA$0.0000010713 CA$0.0000011663 CA$0.0000010722 CA$46,921 -
May-05 2024 CA$0.0000010675 CA$0.0000010426 CA$0.0000011242 CA$0.0000010613 CA$23,293 -
May-04 2024 CA$0.0000010607 CA$0.0000010503 CA$0.0000011245 CA$0.0000010708 CA$54,535 -
May-03 2024 CA$0.0000010295 CA$0.0000010142 CA$0.0000011147 CA$0.000001018 CA$53,420 -
May-02 2024 CA$0.0000010691 CA$0.0000010167 CA$0.0000011045 CA$0.0000010669 CA$64,491 -
May-01 2024 CA$0.0000010662 CA$0.0000010662 CA$0.0000011688 CA$0.0000011036 CA$53,087 -
Apr-30 2024 CA$0.000001104 CA$0.000001104 CA$0.0000011378 CA$0.0000011141 CA$59,377 -
Apr-29 2024 CA$0.0000011161 CA$0.0000011161 CA$0.000001174 CA$0.000001174 CA$53,711 -
Apr-28 2024 CA$0.0000011789 CA$0.0000011359 CA$0.000001213 CA$0.0000011413 CA$55,071 -
Apr-27 2024 CA$0.0000011405 CA$0.0000011334 CA$0.0000012327 CA$0.0000011927 CA$76,448 -
Apr-26 2024 CA$0.0000011792 CA$0.0000011782 CA$0.0000012362 CA$0.0000012091 CA$54,222 -
Apr-25 2024 CA$0.000001226 CA$0.0000012057 CA$0.0000013162 CA$0.0000012406 CA$18,147 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 889 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.