Market Cap AR$2,084.95T -2.43%
Volume 24h AR$124.95T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00076768 AR$0.00075249 AR$0.00085322 AR$0.0007946 AR$38,486,831 -
May-08 2024 AR$0.00079508 AR$0.0007033 AR$0.00082442 AR$0.00072612 AR$20,428,455 -
May-07 2024 AR$0.00072787 AR$0.0007039 AR$0.00074626 AR$0.00073682 AR$24,667,232 -
May-06 2024 AR$0.00073854 AR$0.00069133 AR$0.00075266 AR$0.0006919 AR$30,278,124 -
May-05 2024 AR$0.00068891 AR$0.00067281 AR$0.00072547 AR$0.00068486 AR$15,030,819 -
May-04 2024 AR$0.00068446 AR$0.00067779 AR$0.00072566 AR$0.000691 AR$35,191,325 -
May-03 2024 AR$0.00066436 AR$0.00065447 AR$0.00071934 AR$0.00065691 AR$34,471,791 -
May-02 2024 AR$0.00068993 AR$0.00065609 AR$0.00071274 AR$0.00068847 AR$41,615,762 -
May-01 2024 AR$0.00068807 AR$0.00068807 AR$0.00075425 AR$0.00071215 AR$34,256,614 -
Apr-30 2024 AR$0.0007124 AR$0.0007124 AR$0.00073426 AR$0.00071893 AR$38,315,317 -
Apr-29 2024 AR$0.00072022 AR$0.00072022 AR$0.00075758 AR$0.00075758 AR$34,659,581 -
Apr-28 2024 AR$0.00076079 AR$0.00073302 AR$0.00078276 AR$0.00073652 AR$35,536,820 -
Apr-27 2024 AR$0.00073601 AR$0.00073143 AR$0.00079545 AR$0.00076967 AR$49,331,302 -
Apr-26 2024 AR$0.00076095 AR$0.00076029 AR$0.00079777 AR$0.00078026 AR$34,988,971 -
Apr-25 2024 AR$0.00079118 AR$0.00077807 AR$0.00084936 AR$0.00080058 AR$11,710,196 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 889 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.