Market Cap R44.15T -1.37%
Volume 24h R2.32T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00001671 R0.00001478 R0.00001733 R0.00001526 R429,449 -
May-07 2024 R0.0000153 R0.00001479 R0.00001568 R0.00001548 R518,558 -
May-06 2024 R0.00001552 R0.00001453 R0.00001582 R0.00001454 R636,510 -
May-05 2024 R0.00001448 R0.00001414 R0.00001525 R0.00001439 R315,980 -
May-04 2024 R0.00001438 R0.00001424 R0.00001525 R0.00001452 R739,796 -
May-03 2024 R0.00001396 R0.00001375 R0.00001512 R0.0000138 R724,670 -
May-02 2024 R0.0000145 R0.00001379 R0.00001498 R0.00001447 R874,852 -
May-01 2024 R0.00001446 R0.00001446 R0.00001585 R0.00001497 R720,147 -
Apr-30 2024 R0.00001497 R0.00001497 R0.00001543 R0.00001511 R805,469 -
Apr-29 2024 R0.00001514 R0.00001514 R0.00001592 R0.00001592 R728,618 -
Apr-28 2024 R0.00001599 R0.0000154 R0.00001645 R0.00001548 R747,059 -
Apr-27 2024 R0.00001547 R0.00001537 R0.00001672 R0.00001618 R1,037,049 -
Apr-26 2024 R0.00001599 R0.00001598 R0.00001677 R0.0000164 R735,542 -
Apr-25 2024 R0.00001663 R0.00001635 R0.00001785 R0.00001683 R246,173 -
Apr-24 2024 R0.00001645 R0.00001582 R0.00001728 R0.00001606 R694,476 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 888 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55969 ZAR.