Market Cap CHF2.15T -3.59%
Volume 24h CHF96.33B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000008077 CHF0.0000007631 CHF0.0000008946 CHF0.0000008034 CHF62,657 -
May-09 2024 CHF0.0000007882 CHF0.0000007726 CHF0.000000876 CHF0.0000008158 CHF39,517 -
May-08 2024 CHF0.0000008163 CHF0.0000007221 CHF0.0000008464 CHF0.0000007455 CHF20,975 -
May-07 2024 CHF0.0000007473 CHF0.0000007227 CHF0.0000007662 CHF0.0000007565 CHF25,328 -
May-06 2024 CHF0.0000007583 CHF0.0000007098 CHF0.0000007728 CHF0.0000007104 CHF31,089 -
May-05 2024 CHF0.0000007073 CHF0.0000006908 CHF0.0000007448 CHF0.0000007032 CHF15,433 -
May-04 2024 CHF0.0000007027 CHF0.0000006959 CHF0.000000745 CHF0.0000007095 CHF36,133 -
May-03 2024 CHF0.0000006821 CHF0.0000006719 CHF0.0000007385 CHF0.0000006745 CHF35,395 -
May-02 2024 CHF0.0000007084 CHF0.0000006736 CHF0.0000007318 CHF0.0000007069 CHF42,730 -
May-01 2024 CHF0.0000007064 CHF0.0000007064 CHF0.0000007744 CHF0.0000007312 CHF35,174 -
Apr-30 2024 CHF0.0000007314 CHF0.0000007314 CHF0.0000007539 CHF0.0000007381 CHF39,341 -
Apr-29 2024 CHF0.0000007395 CHF0.0000007395 CHF0.0000007778 CHF0.0000007778 CHF35,587 -
Apr-28 2024 CHF0.0000007811 CHF0.0000007526 CHF0.0000008037 CHF0.0000007562 CHF36,488 -
Apr-27 2024 CHF0.0000007557 CHF0.000000751 CHF0.0000008167 CHF0.0000007902 CHF50,652 -
Apr-26 2024 CHF0.0000007813 CHF0.0000007806 CHF0.0000008191 CHF0.0000008011 CHF35,926 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 890 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.