Market Cap CN¥17.59T 0.44%
Volume 24h CN¥914.25B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000065017 CN¥0.0000057512 CN¥0.0000067416 CN¥0.0000059378 CN¥167,053 -
May-07 2024 CN¥0.0000059521 CN¥0.0000057561 CN¥0.0000061025 CN¥0.0000060253 CN¥201,716 -
May-06 2024 CN¥0.0000060394 CN¥0.0000056534 CN¥0.0000061549 CN¥0.0000056579 CN¥247,598 -
May-05 2024 CN¥0.0000056335 CN¥0.0000055019 CN¥0.0000059325 CN¥0.0000056004 CN¥122,914 -
May-04 2024 CN¥0.0000055971 CN¥0.0000055426 CN¥0.0000059341 CN¥0.0000056507 CN¥287,776 -
May-03 2024 CN¥0.0000054328 CN¥0.0000053519 CN¥0.0000058823 CN¥0.0000053719 CN¥281,892 -
May-02 2024 CN¥0.0000056419 CN¥0.0000053651 CN¥0.0000058284 CN¥0.0000056299 CN¥340,312 -
May-01 2024 CN¥0.0000056266 CN¥0.0000056266 CN¥0.0000061678 CN¥0.0000058236 CN¥280,132 -
Apr-30 2024 CN¥0.0000058256 CN¥0.0000058256 CN¥0.0000060044 CN¥0.000005879 CN¥313,322 -
Apr-29 2024 CN¥0.0000058896 CN¥0.0000058896 CN¥0.0000061951 CN¥0.0000061951 CN¥283,428 -
Apr-28 2024 CN¥0.0000062213 CN¥0.0000059942 CN¥0.000006401 CN¥0.0000060228 CN¥290,601 -
Apr-27 2024 CN¥0.0000060187 CN¥0.0000059812 CN¥0.0000065048 CN¥0.0000062939 CN¥403,405 -
Apr-26 2024 CN¥0.0000062226 CN¥0.0000062173 CN¥0.0000065237 CN¥0.0000063805 CN¥286,121 -
Apr-25 2024 CN¥0.0000064699 CN¥0.0000063627 CN¥0.0000069456 CN¥0.0000065467 CN¥95,760 -
Apr-24 2024 CN¥0.0000064027 CN¥0.000006157 CN¥0.000006723 CN¥0.0000062506 CN¥270,147 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 888 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.