Market Cap NZ$3.95T 0.5%
Volume 24h NZ$132.42B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Pi INU PINU

Pi INU (PINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000014803 NZ$0.0000013986 NZ$0.0000016395 NZ$0.0000014723 NZ$114,826 -
May-09 2024 NZ$0.0000014445 NZ$0.0000014159 NZ$0.0000016054 NZ$0.0000014951 NZ$72,420 -
May-08 2024 NZ$0.000001496 NZ$0.0000013233 NZ$0.0000015512 NZ$0.0000013663 NZ$38,440 -
May-07 2024 NZ$0.0000013696 NZ$0.0000013245 NZ$0.0000014042 NZ$0.0000013864 NZ$46,416 -
May-06 2024 NZ$0.0000013897 NZ$0.0000013008 NZ$0.0000014162 NZ$0.0000013019 NZ$56,974 -
May-05 2024 NZ$0.0000012963 NZ$0.000001266 NZ$0.0000013651 NZ$0.0000012887 NZ$28,283 -
May-04 2024 NZ$0.0000012879 NZ$0.0000012753 NZ$0.0000013654 NZ$0.0000013002 NZ$66,219 -
May-03 2024 NZ$0.0000012501 NZ$0.0000012315 NZ$0.0000013535 NZ$0.0000012361 NZ$64,865 -
May-02 2024 NZ$0.0000012982 NZ$0.0000012345 NZ$0.0000013411 NZ$0.0000012954 NZ$78,308 -
May-01 2024 NZ$0.0000012947 NZ$0.0000012947 NZ$0.0000014192 NZ$0.00000134 NZ$64,460 -
Apr-30 2024 NZ$0.0000013405 NZ$0.0000013405 NZ$0.0000013816 NZ$0.0000013528 NZ$72,097 -
Apr-29 2024 NZ$0.0000013552 NZ$0.0000013552 NZ$0.0000014255 NZ$0.0000014255 NZ$65,218 -
Apr-28 2024 NZ$0.0000014315 NZ$0.0000013793 NZ$0.0000014729 NZ$0.0000013858 NZ$66,869 -
Apr-27 2024 NZ$0.0000013849 NZ$0.0000013763 NZ$0.0000014968 NZ$0.0000014482 NZ$92,826 -
Apr-26 2024 NZ$0.0000014318 NZ$0.0000014306 NZ$0.0000015011 NZ$0.0000014682 NZ$65,838 -

Historical and market price analysis of Pi INU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 890 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.