Cap Mercado Rp40,676.90T
2.3%
Volumen 24h Rp1,715.23T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.013539 | Rp0.013454 | Rp0.014632 | Rp0.014158 | Rp907,463,727 | - |
Apr-26 2024 | Rp0.013997 | Rp0.013985 | Rp0.014675 | Rp0.014353 | Rp643,632,366 | - |
Apr-25 2024 | Rp0.014554 | Rp0.014312 | Rp0.015624 | Rp0.014727 | Rp215,412,484 | - |
Apr-24 2024 | Rp0.014403 | Rp0.01385 | Rp0.015123 | Rp0.01406 | Rp607,697,275 | - |
Apr-23 2024 | Rp0.014286 | Rp0.013784 | Rp0.015509 | Rp0.014267 | Rp626,772,514 | - |
Apr-22 2024 | Rp0.014035 | Rp0.01322 | Rp0.014476 | Rp0.013444 | Rp949,745,718 | - |
Apr-21 2024 | Rp0.013451 | Rp0.012734 | Rp0.014495 | Rp0.014396 | Rp935,086,973 | - |
Apr-20 2024 | Rp0.01523 | Rp0.014329 | Rp0.015333 | Rp0.015018 | Rp763,099,999 | - |
Apr-19 2024 | Rp0.015051 | Rp0.014899 | Rp0.015523 | Rp0.015375 | Rp718,943,885 | - |
Apr-18 2024 | Rp0.015371 | Rp0.014925 | Rp0.015484 | Rp0.015121 | Rp455,606,956 | - |
Apr-17 2024 | Rp0.015124 | Rp0.014954 | Rp0.015845 | Rp0.014954 | Rp616,144,509 | - |
Apr-16 2024 | Rp0.015292 | Rp0.013793 | Rp0.015292 | Rp0.014221 | Rp447,853,676 | - |
Apr-15 2024 | Rp0.014135 | Rp0.01362 | Rp0.015598 | Rp0.01362 | Rp329,009,427 | - |
Apr-14 2024 | Rp0.014016 | Rp0.012981 | Rp0.015699 | Rp0.014822 | Rp621,441,965 | - |
Apr-13 2024 | Rp0.0155 | Rp0.014565 | Rp0.016304 | Rp0.015601 | Rp283,594,706 | - |
Análisis de precios históricos y de mercado de Pi INU (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 877 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.