時価総額 Rp38,030.57T
-3.31%
ボリューム24h Rp2,158.47T
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp0.014306 | Rp0.013516 | Rp0.015845 | Rp0.014229 | Rp1,109,713,860 | - |
May-09 2024 | Rp0.01396 | Rp0.013684 | Rp0.015515 | Rp0.01445 | Rp699,887,543 | - |
May-08 2024 | Rp0.014458 | Rp0.012789 | Rp0.014992 | Rp0.013204 | Rp371,493,846 | - |
May-07 2024 | Rp0.013236 | Rp0.0128 | Rp0.01357 | Rp0.013399 | Rp448,576,517 | - |
May-06 2024 | Rp0.01343 | Rp0.012572 | Rp0.013687 | Rp0.012582 | Rp550,611,238 | - |
May-05 2024 | Rp0.012527 | Rp0.012235 | Rp0.013192 | Rp0.012454 | Rp273,337,215 | - |
May-04 2024 | Rp0.012447 | Rp0.012325 | Rp0.013196 | Rp0.012566 | Rp639,958,379 | - |
May-03 2024 | Rp0.012081 | Rp0.011901 | Rp0.013081 | Rp0.011946 | Rp626,873,561 | - |
May-02 2024 | Rp0.012546 | Rp0.011931 | Rp0.012961 | Rp0.01252 | Rp756,787,517 | - |
May-01 2024 | Rp0.012512 | Rp0.012512 | Rp0.013716 | Rp0.01295 | Rp622,960,545 | - |
Apr-30 2024 | Rp0.012955 | Rp0.012955 | Rp0.013352 | Rp0.013073 | Rp696,768,536 | - |
Apr-29 2024 | Rp0.013097 | Rp0.013097 | Rp0.013776 | Rp0.013776 | Rp630,288,555 | - |
Apr-28 2024 | Rp0.013835 | Rp0.01333 | Rp0.014234 | Rp0.013393 | Rp646,241,239 | - |
Apr-27 2024 | Rp0.013384 | Rp0.013301 | Rp0.014465 | Rp0.013996 | Rp897,095,512 | - |
Apr-26 2024 | Rp0.013838 | Rp0.013826 | Rp0.014507 | Rp0.014189 | Rp636,278,553 | - |
Pi INU(PINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、890日間分析、03-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16055 IDR.