時価総額 €2.20T
-0.02%
ボリューム24h €69.70B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0000008242 | €0.0000007465 | €0.0000008267 | €0.0000007819 | €50,604 | - |
May-10 2024 | €0.0000008267 | €0.000000781 | €0.0000009156 | €0.0000008222 | €64,126 | - |
May-09 2024 | €0.0000008067 | €0.0000007907 | €0.0000008965 | €0.000000835 | €40,444 | - |
May-08 2024 | €0.0000008355 | €0.000000739 | €0.0000008663 | €0.000000763 | €21,467 | - |
May-07 2024 | €0.0000007648 | €0.0000007396 | €0.0000007842 | €0.0000007742 | €25,921 | - |
May-06 2024 | €0.000000776 | €0.0000007264 | €0.0000007909 | €0.000000727 | €31,817 | - |
May-05 2024 | €0.0000007239 | €0.000000707 | €0.0000007623 | €0.0000007196 | €15,795 | - |
May-04 2024 | €0.0000007192 | €0.0000007122 | €0.0000007625 | €0.0000007261 | €36,980 | - |
May-03 2024 | €0.0000006981 | €0.0000006877 | €0.0000007559 | €0.0000006903 | €36,224 | - |
May-02 2024 | €0.000000725 | €0.0000006894 | €0.0000007489 | €0.0000007234 | €43,732 | - |
May-01 2024 | €0.000000723 | €0.000000723 | €0.0000007926 | €0.0000007483 | €35,998 | - |
Apr-30 2024 | €0.0000007486 | €0.0000007486 | €0.0000007715 | €0.0000007554 | €40,263 | - |
Apr-29 2024 | €0.0000007568 | €0.0000007568 | €0.0000007961 | €0.0000007961 | €36,422 | - |
Apr-28 2024 | €0.0000007994 | €0.0000007702 | €0.0000008225 | €0.0000007739 | €37,344 | - |
Apr-27 2024 | €0.0000007734 | €0.0000007686 | €0.0000008359 | €0.0000008088 | €51,839 | - |
Pi INU(PINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、891日間分析、03-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.