Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00148991 R0.00144145 R0.00148991 R0.00148462 R42 -
May-01 2024 R0.00144798 R0.0014332 R0.00151765 R0.00151765 R1,947 -
Apr-30 2024 R0.00151765 R0.00147052 R0.00161456 R0.00158377 R11,266 -
Apr-29 2024 R0.00158377 R0.00156983 R0.0016396 R0.0016396 R2,745 -
Apr-28 2024 R0.0016396 R0.00161267 R0.0016396 R0.00161267 R428 -
Apr-27 2024 R0.00161267 R0.00159375 R0.00162243 R0.00162243 R76 -
Apr-26 2024 R0.00162243 R0.00162243 R0.00166941 R0.00166941 R14 -
Apr-25 2024 R0.00166941 R0.00163369 R0.00166941 R0.00163369 R2,003 -
Apr-24 2024 R0.00163369 R0.00161602 R0.00167529 R0.00166027 R3,825 -
Apr-23 2024 R0.00166027 R0.00163611 R0.00166027 R0.00164612 R3,710 -
Apr-22 2024 R0.00164612 R0.00159542 R0.00168046 R0.00159542 R3,072 -
Apr-21 2024 R0.00159542 R0.00158268 R0.00160624 R0.00158268 R73 -
Apr-20 2024 R0.00158356 R0.00154023 R0.00158356 R0.00154662 R720 -
Apr-19 2024 R0.00154662 R0.00148271 R0.00155183 R0.00152822 R123 -
Apr-18 2024 R0.00152822 R0.00148461 R0.00152822 R0.00148461 R139 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.