Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00293506 Bs.0.0028396 Bs.0.00293506 Bs.0.00292463 Bs.82 -
May-01 2024 Bs.0.00285245 Bs.0.00282335 Bs.0.0029897 Bs.0.0029897 Bs.3,836 -
Apr-30 2024 Bs.0.0029897 Bs.0.00289686 Bs.0.00318062 Bs.0.00311995 Bs.22,194 -
Apr-29 2024 Bs.0.00311995 Bs.0.00309251 Bs.0.00322994 Bs.0.00322994 Bs.5,407 -
Apr-28 2024 Bs.0.00322994 Bs.0.0031769 Bs.0.00322994 Bs.0.0031769 Bs.844 -
Apr-27 2024 Bs.0.0031769 Bs.0.00313963 Bs.0.00319612 Bs.0.00319612 Bs.151 -
Apr-26 2024 Bs.0.00319612 Bs.0.00319612 Bs.0.00328868 Bs.0.00328868 Bs.28 -
Apr-25 2024 Bs.0.00328868 Bs.0.0032183 Bs.0.00328868 Bs.0.0032183 Bs.3,947 -
Apr-24 2024 Bs.0.0032183 Bs.0.00318348 Bs.0.00330024 Bs.0.00327065 Bs.7,535 -
Apr-23 2024 Bs.0.00327065 Bs.0.00322306 Bs.0.00327065 Bs.0.00324279 Bs.7,309 -
Apr-22 2024 Bs.0.00324279 Bs.0.00314291 Bs.0.00331043 Bs.0.00314291 Bs.6,052 -
Apr-21 2024 Bs.0.00314291 Bs.0.00311782 Bs.0.00316423 Bs.0.00311782 Bs.143 -
Apr-20 2024 Bs.0.00311954 Bs.0.00303418 Bs.0.00311954 Bs.0.00304678 Bs.1,419 -
Apr-19 2024 Bs.0.00304678 Bs.0.00292089 Bs.0.00305704 Bs.0.00301053 Bs.242 -
Apr-18 2024 Bs.0.00301053 Bs.0.00292463 Bs.0.00301053 Bs.0.00292463 Bs.275 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.