Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00058254 CN¥0.0005636 CN¥0.00058254 CN¥0.00058047 CN¥16 -
May-01 2024 CN¥0.00056615 CN¥0.00056037 CN¥0.00059339 CN¥0.00059339 CN¥761 -
Apr-30 2024 CN¥0.00059339 CN¥0.00057496 CN¥0.00063128 CN¥0.00061924 CN¥4,405 -
Apr-29 2024 CN¥0.00061924 CN¥0.00061379 CN¥0.00064107 CN¥0.00064107 CN¥1,073 -
Apr-28 2024 CN¥0.00064107 CN¥0.00063054 CN¥0.00064107 CN¥0.00063054 CN¥167 -
Apr-27 2024 CN¥0.00063054 CN¥0.00062315 CN¥0.00063436 CN¥0.00063436 CN¥30 -
Apr-26 2024 CN¥0.00063436 CN¥0.00063436 CN¥0.00065273 CN¥0.00065273 CN¥6 -
Apr-25 2024 CN¥0.00065273 CN¥0.00063876 CN¥0.00065273 CN¥0.00063876 CN¥783 -
Apr-24 2024 CN¥0.00063876 CN¥0.00063185 CN¥0.00065502 CN¥0.00064915 CN¥1,496 -
Apr-23 2024 CN¥0.00064915 CN¥0.0006397 CN¥0.00064915 CN¥0.00064362 CN¥1,451 -
Apr-22 2024 CN¥0.00064362 CN¥0.0006238 CN¥0.00065705 CN¥0.0006238 CN¥1,201 -
Apr-21 2024 CN¥0.0006238 CN¥0.00061882 CN¥0.00062803 CN¥0.00061882 CN¥28 -
Apr-20 2024 CN¥0.00061916 CN¥0.00060222 CN¥0.00061916 CN¥0.00060472 CN¥282 -
Apr-19 2024 CN¥0.00060472 CN¥0.00057973 CN¥0.00060675 CN¥0.00059752 CN¥48 -
Apr-18 2024 CN¥0.00059752 CN¥0.00058047 CN¥0.00059752 CN¥0.00058047 CN¥55 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 888 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.