Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 42 Seconds ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00011015 CA$0.00010657 CA$0.00011015 CA$0.00010976 CA$3 -
May-01 2024 CA$0.00010705 CA$0.00010596 CA$0.0001122 CA$0.0001122 CA$144 -
Apr-30 2024 CA$0.0001122 CA$0.00010872 CA$0.00011937 CA$0.00011709 CA$833 -
Apr-29 2024 CA$0.00011709 CA$0.00011606 CA$0.00012122 CA$0.00012122 CA$203 -
Apr-28 2024 CA$0.00012122 CA$0.00011923 CA$0.00012122 CA$0.00011923 CA$32 -
Apr-27 2024 CA$0.00011923 CA$0.00011783 CA$0.00011995 CA$0.00011995 CA$6 -
Apr-26 2024 CA$0.00011995 CA$0.00011995 CA$0.00012342 CA$0.00012342 CA$1 -
Apr-25 2024 CA$0.00012342 CA$0.00012078 CA$0.00012342 CA$0.00012078 CA$148 -
Apr-24 2024 CA$0.00012078 CA$0.00011948 CA$0.00012386 CA$0.00012275 CA$283 -
Apr-23 2024 CA$0.00012275 CA$0.00012096 CA$0.00012275 CA$0.0001217 CA$274 -
Apr-22 2024 CA$0.0001217 CA$0.00011795 CA$0.00012424 CA$0.00011795 CA$227 -
Apr-21 2024 CA$0.00011795 CA$0.00011701 CA$0.00011875 CA$0.00011701 CA$5 -
Apr-20 2024 CA$0.00011708 CA$0.00011387 CA$0.00011708 CA$0.00011435 CA$53 -
Apr-19 2024 CA$0.00011435 CA$0.00010962 CA$0.00011473 CA$0.00011299 CA$9 -
Apr-18 2024 CA$0.00011299 CA$0.00010976 CA$0.00011299 CA$0.00010976 CA$10 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.