Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00033742 zł0.00032362 zł0.00033742 zł0.00032362 zł9 -
May-02 2024 zł0.00032362 zł0.00031309 zł0.00032362 zł0.00032247 zł9 -
May-01 2024 zł0.00031451 zł0.0003113 zł0.00032964 zł0.00032964 zł423 -
Apr-30 2024 zł0.00032964 zł0.0003194 zł0.00035069 zł0.000344 zł2,447 -
Apr-29 2024 zł0.000344 zł0.00034098 zł0.00035613 zł0.00035613 zł596 -
Apr-28 2024 zł0.00035613 zł0.00035028 zł0.00035613 zł0.00035028 zł93 -
Apr-27 2024 zł0.00035028 zł0.00034617 zł0.0003524 zł0.0003524 zł17 -
Apr-26 2024 zł0.0003524 zł0.0003524 zł0.0003626 zł0.0003626 zł3 -
Apr-25 2024 zł0.0003626 zł0.00035484 zł0.0003626 zł0.00035484 zł435 -
Apr-24 2024 zł0.00035484 zł0.00035101 zł0.00036388 zł0.00036062 zł831 -
Apr-23 2024 zł0.00036062 zł0.00035537 zł0.00036062 zł0.00035754 zł806 -
Apr-22 2024 zł0.00035754 zł0.00034653 zł0.000365 zł0.00034653 zł667 -
Apr-21 2024 zł0.00034653 zł0.00034377 zł0.00034888 zł0.00034377 zł16 -
Apr-20 2024 zł0.00034396 zł0.00033454 zł0.00034396 zł0.00033593 zł156 -
Apr-19 2024 zł0.00033593 zł0.00032205 zł0.00033706 zł0.00033194 zł27 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 889 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.