Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.075567 CL$0.073109 CL$0.075567 CL$0.075298 CL$2,110 -
May-01 2024 CL$0.07344 CL$0.07269 CL$0.076973 CL$0.076973 CL$98,774 -
Apr-30 2024 CL$0.076973 CL$0.074583 CL$0.081889 CL$0.080327 CL$571,427 -
Apr-29 2024 CL$0.080327 CL$0.07962 CL$0.083159 CL$0.083159 CL$139,209 -
Apr-28 2024 CL$0.083159 CL$0.081793 CL$0.083159 CL$0.081793 CL$21,723 -
Apr-27 2024 CL$0.081793 CL$0.080833 CL$0.082288 CL$0.082288 CL$3,879 -
Apr-26 2024 CL$0.082288 CL$0.082288 CL$0.084671 CL$0.084671 CL$731 -
Apr-25 2024 CL$0.084671 CL$0.082859 CL$0.084671 CL$0.082859 CL$101,612 -
Apr-24 2024 CL$0.082859 CL$0.081963 CL$0.084969 CL$0.084207 CL$194,004 -
Apr-23 2024 CL$0.084207 CL$0.082982 CL$0.084207 CL$0.083489 CL$188,185 -
Apr-22 2024 CL$0.083489 CL$0.080918 CL$0.085231 CL$0.080918 CL$155,825 -
Apr-21 2024 CL$0.080918 CL$0.080272 CL$0.081467 CL$0.080272 CL$3,679 -
Apr-20 2024 CL$0.080316 CL$0.078119 CL$0.080316 CL$0.078443 CL$36,536 -
Apr-19 2024 CL$0.078443 CL$0.075202 CL$0.078707 CL$0.07751 CL$6,218 -
Apr-18 2024 CL$0.07751 CL$0.075298 CL$0.07751 CL$0.075298 CL$7,071 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 888 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.