Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00012192 AU$0.00011795 AU$0.00012192 AU$0.00012148 AU$3 -
May-01 2024 AU$0.00011849 AU$0.00011728 AU$0.00012419 AU$0.00012419 AU$159 -
Apr-30 2024 AU$0.00012419 AU$0.00012033 AU$0.00013212 AU$0.0001296 AU$922 -
Apr-29 2024 AU$0.0001296 AU$0.00012846 AU$0.00013417 AU$0.00013417 AU$225 -
Apr-28 2024 AU$0.00013417 AU$0.00013196 AU$0.00013417 AU$0.00013196 AU$35 -
Apr-27 2024 AU$0.00013196 AU$0.00013041 AU$0.00013276 AU$0.00013276 AU$6 -
Apr-26 2024 AU$0.00013276 AU$0.00013276 AU$0.00013661 AU$0.00013661 AU$1 -
Apr-25 2024 AU$0.00013661 AU$0.00013368 AU$0.00013661 AU$0.00013368 AU$164 -
Apr-24 2024 AU$0.00013368 AU$0.00013224 AU$0.00013709 AU$0.00013586 AU$313 -
Apr-23 2024 AU$0.00013586 AU$0.00013388 AU$0.00013586 AU$0.0001347 AU$304 -
Apr-22 2024 AU$0.0001347 AU$0.00013055 AU$0.00013751 AU$0.00013055 AU$251 -
Apr-21 2024 AU$0.00013055 AU$0.00012951 AU$0.00013144 AU$0.00012951 AU$6 -
Apr-20 2024 AU$0.00012958 AU$0.00012603 AU$0.00012958 AU$0.00012656 AU$59 -
Apr-19 2024 AU$0.00012656 AU$0.00012133 AU$0.00012698 AU$0.00012505 AU$10 -
Apr-18 2024 AU$0.00012505 AU$0.00012148 AU$0.00012505 AU$0.00012148 AU$11 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.