Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00136889 MX$0.00132437 MX$0.00136889 MX$0.00136403 MX$38 -
May-01 2024 MX$0.00133037 MX$0.00131679 MX$0.00139438 MX$0.00139438 MX$1,789 -
Apr-30 2024 MX$0.00139438 MX$0.00135108 MX$0.00148342 MX$0.00145513 MX$10,351 -
Apr-29 2024 MX$0.00145513 MX$0.00144233 MX$0.00150643 MX$0.00150643 MX$2,522 -
Apr-28 2024 MX$0.00150643 MX$0.00148169 MX$0.00150643 MX$0.00148169 MX$394 -
Apr-27 2024 MX$0.00148169 MX$0.0014643 MX$0.00149065 MX$0.00149065 MX$70 -
Apr-26 2024 MX$0.00149065 MX$0.00149065 MX$0.00153382 MX$0.00153382 MX$13 -
Apr-25 2024 MX$0.00153382 MX$0.001501 MX$0.00153382 MX$0.001501 MX$1,841 -
Apr-24 2024 MX$0.001501 MX$0.00148476 MX$0.00153921 MX$0.00152541 MX$3,514 -
Apr-23 2024 MX$0.00152541 MX$0.00150321 MX$0.00152541 MX$0.00151242 MX$3,409 -
Apr-22 2024 MX$0.00151242 MX$0.00146583 MX$0.00154396 MX$0.00146583 MX$2,823 -
Apr-21 2024 MX$0.00146583 MX$0.00145413 MX$0.00147578 MX$0.00145413 MX$67 -
Apr-20 2024 MX$0.00145494 MX$0.00141512 MX$0.00145494 MX$0.001421 MX$662 -
Apr-19 2024 MX$0.001421 MX$0.00136228 MX$0.00142579 MX$0.00140409 MX$113 -
Apr-18 2024 MX$0.00140409 MX$0.00136403 MX$0.00140409 MX$0.00136403 MX$128 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.