Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.2852 Rp1.2434 Rp1.2852 Rp1.2806 Rp35,880 -
May-01 2024 Rp1.2490 Rp1.2363 Rp1.3091 Rp1.3091 Rp1,679,924 -
Apr-30 2024 Rp1.3091 Rp1.2684 Rp1.3927 Rp1.3661 Rp9,718,638 -
Apr-29 2024 Rp1.3661 Rp1.3541 Rp1.4143 Rp1.4143 Rp2,367,623 -
Apr-28 2024 Rp1.4143 Rp1.3911 Rp1.4143 Rp1.3911 Rp369,464 -
Apr-27 2024 Rp1.3911 Rp1.3747 Rp1.3995 Rp1.3995 Rp65,973 -
Apr-26 2024 Rp1.3995 Rp1.3995 Rp1.4400 Rp1.4400 Rp12,429 -
Apr-25 2024 Rp1.4400 Rp1.4092 Rp1.4400 Rp1.4092 Rp1,728,178 -
Apr-24 2024 Rp1.4092 Rp1.3940 Rp1.4451 Rp1.4321 Rp3,299,554 -
Apr-23 2024 Rp1.4321 Rp1.4113 Rp1.4321 Rp1.4199 Rp3,200,590 -
Apr-22 2024 Rp1.4199 Rp1.3762 Rp1.4495 Rp1.3762 Rp2,650,216 -
Apr-21 2024 Rp1.3762 Rp1.3652 Rp1.3855 Rp1.3652 Rp62,565 -
Apr-20 2024 Rp1.3660 Rp1.3286 Rp1.3660 Rp1.3341 Rp621,387 -
Apr-19 2024 Rp1.3341 Rp1.2790 Rp1.3386 Rp1.3182 Rp105,761 -
Apr-18 2024 Rp1.3182 Rp1.2806 Rp1.3182 Rp1.2806 Rp120,257 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.