Market Cap NZ$4.08T 5.23%
Volume 24h NZ$248.08B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00013387 NZ$0.00012952 NZ$0.00013387 NZ$0.00013339 NZ$4 -
May-01 2024 NZ$0.0001301 NZ$0.00012877 NZ$0.00013636 NZ$0.00013636 NZ$175 -
Apr-30 2024 NZ$0.00013636 NZ$0.00013213 NZ$0.00014507 NZ$0.0001423 NZ$1,012 -
Apr-29 2024 NZ$0.0001423 NZ$0.00014105 NZ$0.00014732 NZ$0.00014732 NZ$247 -
Apr-28 2024 NZ$0.00014732 NZ$0.0001449 NZ$0.00014732 NZ$0.0001449 NZ$38 -
Apr-27 2024 NZ$0.0001449 NZ$0.0001432 NZ$0.00014578 NZ$0.00014578 NZ$7 -
Apr-26 2024 NZ$0.00014578 NZ$0.00014578 NZ$0.00015 NZ$0.00015 NZ$1 -
Apr-25 2024 NZ$0.00015 NZ$0.00014679 NZ$0.00015 NZ$0.00014679 NZ$180 -
Apr-24 2024 NZ$0.00014679 NZ$0.0001452 NZ$0.00015053 NZ$0.00014918 NZ$344 -
Apr-23 2024 NZ$0.00014918 NZ$0.00014701 NZ$0.00014918 NZ$0.00014791 NZ$333 -
Apr-22 2024 NZ$0.00014791 NZ$0.00014335 NZ$0.00015099 NZ$0.00014335 NZ$276 -
Apr-21 2024 NZ$0.00014335 NZ$0.00014221 NZ$0.00014432 NZ$0.00014221 NZ$7 -
Apr-20 2024 NZ$0.00014228 NZ$0.00013839 NZ$0.00014228 NZ$0.00013897 NZ$65 -
Apr-19 2024 NZ$0.00013897 NZ$0.00013322 NZ$0.00013943 NZ$0.00013731 NZ$11 -
Apr-18 2024 NZ$0.00013731 NZ$0.00013339 NZ$0.00013731 NZ$0.00013339 NZ$13 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.