Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00007286 CHF0.00007049 CHF0.00007286 CHF0.0000726 CHF2 -
May-01 2024 CHF0.00007081 CHF0.00007009 CHF0.00007421 CHF0.00007421 CHF95 -
Apr-30 2024 CHF0.00007421 CHF0.00007191 CHF0.00007895 CHF0.00007745 CHF551 -
Apr-29 2024 CHF0.00007745 CHF0.00007677 CHF0.00008018 CHF0.00008018 CHF134 -
Apr-28 2024 CHF0.00008018 CHF0.00007886 CHF0.00008018 CHF0.00007886 CHF21 -
Apr-27 2024 CHF0.00007886 CHF0.00007794 CHF0.00007934 CHF0.00007934 CHF4 -
Apr-26 2024 CHF0.00007934 CHF0.00007934 CHF0.00008164 CHF0.00008164 CHF1 -
Apr-25 2024 CHF0.00008164 CHF0.00007989 CHF0.00008164 CHF0.00007989 CHF98 -
Apr-24 2024 CHF0.00007989 CHF0.00007903 CHF0.00008192 CHF0.00008119 CHF187 -
Apr-23 2024 CHF0.00008119 CHF0.00008001 CHF0.00008119 CHF0.0000805 CHF181 -
Apr-22 2024 CHF0.0000805 CHF0.00007802 CHF0.00008218 CHF0.00007802 CHF150 -
Apr-21 2024 CHF0.00007802 CHF0.0000774 CHF0.00007855 CHF0.0000774 CHF4 -
Apr-20 2024 CHF0.00007744 CHF0.00007532 CHF0.00007744 CHF0.00007563 CHF35 -
Apr-19 2024 CHF0.00007563 CHF0.00007251 CHF0.00007589 CHF0.00007473 CHF6 -
Apr-18 2024 CHF0.00007473 CHF0.0000726 CHF0.00007473 CHF0.0000726 CHF7 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.