Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00062875 HK$0.0006083 HK$0.00062875 HK$0.00062652 HK$18 -
May-01 2024 HK$0.00061106 HK$0.00060482 HK$0.00064046 HK$0.00064046 HK$822 -
Apr-30 2024 HK$0.00064046 HK$0.00062057 HK$0.00068136 HK$0.00066836 HK$4,755 -
Apr-29 2024 HK$0.00066836 HK$0.00066248 HK$0.00069192 HK$0.00069192 HK$1,158 -
Apr-28 2024 HK$0.00069192 HK$0.00068056 HK$0.00069192 HK$0.00068056 HK$181 -
Apr-27 2024 HK$0.00068056 HK$0.00067257 HK$0.00068468 HK$0.00068468 HK$32 -
Apr-26 2024 HK$0.00068468 HK$0.00068468 HK$0.0007045 HK$0.0007045 HK$6 -
Apr-25 2024 HK$0.0007045 HK$0.00068943 HK$0.0007045 HK$0.00068943 HK$845 -
Apr-24 2024 HK$0.00068943 HK$0.00068197 HK$0.00070698 HK$0.00070064 HK$1,614 -
Apr-23 2024 HK$0.00070064 HK$0.00069045 HK$0.00070064 HK$0.00069467 HK$1,566 -
Apr-22 2024 HK$0.00069467 HK$0.00067328 HK$0.00070916 HK$0.00067328 HK$1,297 -
Apr-21 2024 HK$0.00067328 HK$0.0006679 HK$0.00067785 HK$0.0006679 HK$31 -
Apr-20 2024 HK$0.00066827 HK$0.00064999 HK$0.00066827 HK$0.00065269 HK$304 -
Apr-19 2024 HK$0.00065269 HK$0.00062572 HK$0.00065488 HK$0.00064492 HK$52 -
Apr-18 2024 HK$0.00064492 HK$0.00062652 HK$0.00064492 HK$0.00062652 HK$59 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.