Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00883069 Tk0.00854347 Tk0.00883069 Tk0.00879931 Tk247 -
May-01 2024 Tk0.00858214 Tk0.00849458 Tk0.00899507 Tk0.00899507 Tk11,543 -
Apr-30 2024 Tk0.00899507 Tk0.00871575 Tk0.0095695 Tk0.00938697 Tk66,776 -
Apr-29 2024 Tk0.00938697 Tk0.00930439 Tk0.00971789 Tk0.00971789 Tk16,268 -
Apr-28 2024 Tk0.00971789 Tk0.0095583 Tk0.00971789 Tk0.0095583 Tk2,539 -
Apr-27 2024 Tk0.0095583 Tk0.00944615 Tk0.00961613 Tk0.00961613 Tk453 -
Apr-26 2024 Tk0.00961613 Tk0.00961613 Tk0.0098946 Tk0.0098946 Tk85 -
Apr-25 2024 Tk0.0098946 Tk0.00968286 Tk0.0098946 Tk0.00968286 Tk11,874 -
Apr-24 2024 Tk0.00968286 Tk0.0095781 Tk0.0099294 Tk0.00984038 Tk22,671 -
Apr-23 2024 Tk0.00984038 Tk0.00969718 Tk0.00984038 Tk0.00975654 Tk21,991 -
Apr-22 2024 Tk0.00975654 Tk0.00945604 Tk0.00996004 Tk0.00945604 Tk18,209 -
Apr-21 2024 Tk0.00945604 Tk0.00938055 Tk0.00952019 Tk0.00938055 Tk430 -
Apr-20 2024 Tk0.00938573 Tk0.0091289 Tk0.00938573 Tk0.00916683 Tk4,270 -
Apr-19 2024 Tk0.00916683 Tk0.00878804 Tk0.00919768 Tk0.00905774 Tk727 -
Apr-18 2024 Tk0.00905774 Tk0.00879929 Tk0.00905774 Tk0.00879929 Tk826 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.