Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00038153 RM0.00036912 RM0.00038153 RM0.00038017 RM11 -
May-01 2024 RM0.00037079 RM0.00036701 RM0.00038863 RM0.00038863 RM499 -
Apr-30 2024 RM0.00038863 RM0.00037656 RM0.00041345 RM0.00040556 RM2,885 -
Apr-29 2024 RM0.00040556 RM0.000402 RM0.00041986 RM0.00041986 RM703 -
Apr-28 2024 RM0.00041986 RM0.00041297 RM0.00041986 RM0.00041297 RM110 -
Apr-27 2024 RM0.00041297 RM0.00040812 RM0.00041547 RM0.00041547 RM20 -
Apr-26 2024 RM0.00041547 RM0.00041547 RM0.0004275 RM0.0004275 RM4 -
Apr-25 2024 RM0.0004275 RM0.00041835 RM0.0004275 RM0.00041835 RM513 -
Apr-24 2024 RM0.00041835 RM0.00041382 RM0.000429 RM0.00042515 RM980 -
Apr-23 2024 RM0.00042515 RM0.00041897 RM0.00042515 RM0.00042153 RM950 -
Apr-22 2024 RM0.00042153 RM0.00040855 RM0.00043032 RM0.00040855 RM787 -
Apr-21 2024 RM0.00040855 RM0.00040529 RM0.00041132 RM0.00040529 RM19 -
Apr-20 2024 RM0.00040551 RM0.00039441 RM0.00040551 RM0.00039605 RM184 -
Apr-19 2024 RM0.00039605 RM0.00037969 RM0.00039739 RM0.00039134 RM31 -
Apr-18 2024 RM0.00039134 RM0.00038017 RM0.00039134 RM0.00038017 RM36 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.