Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.070663 AR$0.068365 AR$0.070663 AR$0.070412 AR$1,973 -
May-01 2024 AR$0.068674 AR$0.067974 AR$0.071979 AR$0.071979 AR$92,365 -
Apr-30 2024 AR$0.071979 AR$0.069744 AR$0.076575 AR$0.075115 AR$534,348 -
Apr-29 2024 AR$0.075115 AR$0.074454 AR$0.077763 AR$0.077763 AR$130,176 -
Apr-28 2024 AR$0.077763 AR$0.076486 AR$0.077763 AR$0.076486 AR$20,314 -
Apr-27 2024 AR$0.076486 AR$0.075588 AR$0.076949 AR$0.076949 AR$3,627 -
Apr-26 2024 AR$0.076949 AR$0.076949 AR$0.079177 AR$0.079177 AR$683 -
Apr-25 2024 AR$0.079177 AR$0.077482 AR$0.079177 AR$0.077482 AR$95,018 -
Apr-24 2024 AR$0.077482 AR$0.076644 AR$0.079455 AR$0.078743 AR$181,415 -
Apr-23 2024 AR$0.078743 AR$0.077597 AR$0.078743 AR$0.078072 AR$175,974 -
Apr-22 2024 AR$0.078072 AR$0.075667 AR$0.079701 AR$0.075667 AR$145,714 -
Apr-21 2024 AR$0.075667 AR$0.075063 AR$0.076181 AR$0.075063 AR$3,440 -
Apr-20 2024 AR$0.075105 AR$0.07305 AR$0.075105 AR$0.073353 AR$34,165 -
Apr-19 2024 AR$0.073353 AR$0.070322 AR$0.0736 AR$0.07248 AR$5,815 -
Apr-18 2024 AR$0.07248 AR$0.070412 AR$0.07248 AR$0.070412 AR$6,612 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 888 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.