Market Cap R45.72T -0.43%
Volume 24h R2.43T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.031305 R0.031281 R0.031314 R0.031288 R253,734 R442,186,490
May-05 2024 R0.031307 R0.031283 R0.035681 R0.035681 R258,699 R442,221,233
May-04 2024 R0.036075 R0.029103 R0.036606 R0.029195 R262,121 R509,559,967
May-03 2024 R0.029354 R0.029088 R0.029387 R0.029377 R115,865 R414,636,335
May-02 2024 R0.029375 R0.028959 R0.029403 R0.029128 R190,020 R414,926,082
May-01 2024 R0.029075 R0.028861 R0.02916 R0.029059 R225,423 R410,691,037
Apr-30 2024 R0.029055 R0.028961 R0.029252 R0.029233 R255,697 R410,405,252
Apr-29 2024 R0.0292 R0.02908 R0.029316 R0.029121 R253,627 R412,453,783
Apr-28 2024 R0.029132 R0.029077 R0.029245 R0.029209 R260,596 R411,490,509
Apr-27 2024 R0.029221 R0.029083 R0.029246 R0.029149 R260,236 R412,747,325
Apr-26 2024 R0.029149 R0.029069 R0.029363 R0.029313 R73,138 R411,741,930
Apr-25 2024 R0.029276 R0.029233 R0.029279 R0.029245 R242,427 R413,530,730
Apr-24 2024 R0.029205 R0.02911 R0.029289 R0.02911 R253,999 R412,521,106
Apr-23 2024 R0.029164 R0.029104 R0.029195 R0.029155 R252,037 R411,948,749
Apr-22 2024 R0.029129 R0.029097 R0.029189 R0.029117 R260,787 R411,448,972

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.