Market Cap RM11.69T -2.89%
Volume 24h RM673.72B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00803892 RM0.00803292 RM0.00804138 RM0.00803455 RM65,157 RM113,549,710
May-05 2024 RM0.00803956 RM0.00803334 RM0.0091627 RM0.0091627 RM66,432 RM113,558,632
May-04 2024 RM0.00926377 RM0.00747365 RM0.00940026 RM0.00749709 RM67,310 RM130,850,643
May-03 2024 RM0.00753806 RM0.00746976 RM0.00754651 RM0.00754377 RM29,753 RM106,475,066
May-02 2024 RM0.00754333 RM0.00743657 RM0.00755044 RM0.00747998 RM48,796 RM106,549,471
May-01 2024 RM0.00746634 RM0.0074113 RM0.00748824 RM0.00746234 RM57,887 RM105,461,947
Apr-30 2024 RM0.00746114 RM0.00743709 RM0.00751188 RM0.00750693 RM65,661 RM105,388,560
Apr-29 2024 RM0.00749839 RM0.00746772 RM0.0075281 RM0.00747808 RM65,129 RM105,914,605
Apr-28 2024 RM0.00748087 RM0.0074669 RM0.00750997 RM0.00750062 RM66,919 RM105,667,245
Apr-27 2024 RM0.00750372 RM0.00746848 RM0.0075103 RM0.00748523 RM66,826 RM105,989,985
Apr-26 2024 RM0.00748544 RM0.00746484 RM0.00754036 RM0.00752752 RM18,781 RM105,731,808
Apr-25 2024 RM0.00751796 RM0.00750684 RM0.00751859 RM0.00751011 RM62,253 RM106,191,156
Apr-24 2024 RM0.00749961 RM0.00747543 RM0.00752123 RM0.00747543 RM65,225 RM105,931,893
Apr-23 2024 RM0.0074892 RM0.00747387 RM0.00749723 RM0.00748676 RM64,721 RM105,784,917
Apr-22 2024 RM0.00748012 RM0.00747203 RM0.00749561 RM0.00747702 RM66,968 RM105,656,579

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.