Market Cap Rp39,622.43T -1.53%
Volume 24h Rp2,153.80T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Seconds ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp27.22 Rp27.20 Rp27.22 Rp27.20 Rp220,629,710 Rp384,495,528,170
May-05 2024 Rp27.22 Rp27.20 Rp31.02 Rp31.02 Rp224,947,195 Rp384,525,738,441
May-04 2024 Rp31.36 Rp25.30 Rp31.83 Rp25.38 Rp227,922,735 Rp443,078,956,750
May-03 2024 Rp25.52 Rp25.29 Rp25.55 Rp25.54 Rp100,748,117 Rp360,539,773,325
May-02 2024 Rp25.54 Rp25.18 Rp25.56 Rp25.32 Rp165,228,556 Rp360,791,717,752
May-01 2024 Rp25.28 Rp25.09 Rp25.35 Rp25.26 Rp196,012,205 Rp357,109,208,280
Apr-30 2024 Rp25.26 Rp25.18 Rp25.43 Rp25.41 Rp222,336,961 Rp356,860,709,186
Apr-29 2024 Rp25.39 Rp25.28 Rp25.49 Rp25.32 Rp220,537,351 Rp358,641,973,164
Apr-28 2024 Rp25.33 Rp25.28 Rp25.42 Rp25.39 Rp226,596,747 Rp357,804,374,711
Apr-27 2024 Rp25.40 Rp25.28 Rp25.43 Rp25.34 Rp226,283,728 Rp358,897,217,673
Apr-26 2024 Rp25.34 Rp25.27 Rp25.53 Rp25.48 Rp63,596,177 Rp358,022,993,690
Apr-25 2024 Rp25.45 Rp25.41 Rp25.45 Rp25.43 Rp210,797,996 Rp359,578,413,919
Apr-24 2024 Rp25.39 Rp25.31 Rp25.46 Rp25.31 Rp220,860,728 Rp358,700,513,076
Apr-23 2024 Rp25.35 Rp25.30 Rp25.38 Rp25.35 Rp219,154,730 Rp358,202,829,948
Apr-22 2024 Rp25.32 Rp25.30 Rp25.38 Rp25.31 Rp226,762,825 Rp357,768,257,417

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.