Market Cap AR$2,175.90T -0.78%
Volume 24h AR$113.91T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.4943 AR$1.4932 AR$1.4948 AR$1.4935 AR$12,112,013 AR$21,107,831,851
May-05 2024 AR$1.4944 AR$1.4933 AR$1.7032 AR$1.7032 AR$12,349,032 AR$21,109,490,319
May-04 2024 AR$1.7220 AR$1.3892 AR$1.7474 AR$1.3936 AR$12,512,382 AR$24,323,913,884
May-03 2024 AR$1.4012 AR$1.3885 AR$1.4028 AR$1.4023 AR$5,530,817 AR$19,792,721,510
May-02 2024 AR$1.4022 AR$1.3823 AR$1.4035 AR$1.3904 AR$9,070,630 AR$19,806,552,622
May-01 2024 AR$1.3879 AR$1.3776 AR$1.3919 AR$1.3871 AR$10,760,574 AR$19,604,392,167
Apr-30 2024 AR$1.3869 AR$1.3824 AR$1.3963 AR$1.3954 AR$12,205,737 AR$19,590,750,196
Apr-29 2024 AR$1.3938 AR$1.3881 AR$1.3994 AR$1.3901 AR$12,106,943 AR$19,688,537,082
Apr-28 2024 AR$1.3906 AR$1.3880 AR$1.3960 AR$1.3942 AR$12,439,588 AR$19,642,555,046
Apr-27 2024 AR$1.3948 AR$1.3883 AR$1.3960 AR$1.3914 AR$12,422,404 AR$19,702,549,360
Apr-26 2024 AR$1.3914 AR$1.3876 AR$1.4016 AR$1.3992 AR$3,491,269 AR$19,654,556,675
Apr-25 2024 AR$1.3975 AR$1.3954 AR$1.3976 AR$1.3960 AR$11,572,277 AR$19,739,945,311
Apr-24 2024 AR$1.3941 AR$1.3896 AR$1.3981 AR$1.3896 AR$12,124,695 AR$19,691,750,775
Apr-23 2024 AR$1.3921 AR$1.3893 AR$1.3936 AR$1.3917 AR$12,031,040 AR$19,664,429,230
Apr-22 2024 AR$1.3904 AR$1.3889 AR$1.3933 AR$1.3899 AR$12,448,705 AR$19,640,572,298

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.