Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00233023 CA$0.00232849 CA$0.00233095 CA$0.00232897 CA$18,887 CA$32,914,557
May-05 2024 CA$0.00233042 CA$0.00232861 CA$0.00265598 CA$0.00265598 CA$19,256 CA$32,917,143
May-04 2024 CA$0.00268528 CA$0.00216638 CA$0.00272484 CA$0.00217317 CA$19,511 CA$37,929,564
May-03 2024 CA$0.00218505 CA$0.00216525 CA$0.0021875 CA$0.0021867 CA$8,624 CA$30,863,836
May-02 2024 CA$0.00218658 CA$0.00215563 CA$0.00218863 CA$0.00216821 CA$14,144 CA$30,885,404
May-01 2024 CA$0.00216426 CA$0.0021483 CA$0.00217061 CA$0.0021631 CA$16,780 CA$30,570,164
Apr-30 2024 CA$0.00216275 CA$0.00215578 CA$0.00217746 CA$0.00217602 CA$19,033 CA$30,548,892
Apr-29 2024 CA$0.00217355 CA$0.00216466 CA$0.00218216 CA$0.00216766 CA$18,879 CA$30,701,376
Apr-28 2024 CA$0.00216847 CA$0.00216442 CA$0.00217691 CA$0.00217419 CA$19,398 CA$30,629,674
Apr-27 2024 CA$0.00217509 CA$0.00216488 CA$0.002177 CA$0.00216973 CA$19,371 CA$30,723,226
Apr-26 2024 CA$0.0021698 CA$0.00216382 CA$0.00218572 CA$0.00218199 CA$5,444 CA$30,648,388
Apr-25 2024 CA$0.00217922 CA$0.002176 CA$0.00217941 CA$0.00217694 CA$18,045 CA$30,781,539
Apr-24 2024 CA$0.0021739 CA$0.00216689 CA$0.00218017 CA$0.00216689 CA$18,907 CA$30,706,387
Apr-23 2024 CA$0.00217089 CA$0.00216644 CA$0.00217321 CA$0.00217018 CA$18,761 CA$30,663,783
Apr-22 2024 CA$0.00216825 CA$0.00216591 CA$0.00217274 CA$0.00216735 CA$19,412 CA$30,626,582

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 676 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.